Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719C00010000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 978 | 318 | 43.16% |
| DRIP240920C00010000 | 2024-06-24 3:50PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 71 | 125 | 42.77% |
| DRIP241220C00010000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 1.50 | 0.30 | 1.20 | 0.00 | - | 1 | 2 | 54.79% |
| DRIP250117C00010000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 1.24 | 0.75 | 2.45 | 0.00 | - | 1 | 20 | 65.14% |
| DRIP260116C00010000 | 2024-06-24 11:21AM EDT | 2026-01-16 | 1.85 | 1.55 | 4.00 | 0.00 | - | 13 | 58 | 64.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719P00010000 | 2024-06-24 2:18PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 19 | 92 | 39.65% |
| DRIP240920P00010000 | 2024-06-24 12:06PM EDT | 2024-09-20 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 4 | 41.11% |
| DRIP241220P00010000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 1.40 | 1.20 | 1.80 | 0.00 | - | - | 1 | 55.57% |
| DRIP250117P00010000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 1.54 | 1.30 | 3.40 | 0.00 | - | 1 | 50 | 71.19% |
| DRIP260116P00010000 | 2024-06-24 12:44PM EDT | 2026-01-16 | 2.40 | 2.40 | 2.75 | 0.00 | - | 12 | 44 | 51.51% |
© 2024 Yahoo. All rights reserved.