Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240816C00135000 | 2024-06-21 3:09PM EDT | 135.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DRI240816C00145000 | 2024-06-28 10:39AM EDT | 145.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240816C00150000 | 2024-06-28 11:04AM EDT | 150.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DRI240816C00155000 | 2024-07-01 12:50PM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| DRI240816C00160000 | 2024-07-01 3:44PM EDT | 160.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DRI240816C00165000 | 2024-06-28 2:29PM EDT | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DRI240816C00170000 | 2024-06-28 3:10PM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240816P00125000 | 2024-06-24 11:07AM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DRI240816P00130000 | 2024-06-27 3:04PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DRI240816P00135000 | 2024-06-27 3:04PM EDT | 135.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DRI240816P00140000 | 2024-07-01 1:56PM EDT | 140.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| DRI240816P00145000 | 2024-07-01 2:46PM EDT | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DRI240816P00150000 | 2024-07-01 2:20PM EDT | 150.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DRI240816P00155000 | 2024-07-01 10:47AM EDT | 155.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240816P00160000 | 2024-07-01 2:43PM EDT | 160.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DRI240816P00165000 | 2024-06-26 10:12AM EDT | 165.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.