Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240920C00130000 | 2024-09-05 3:12PM EDT | 130.00 | 28.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI240920C00135000 | 2024-08-29 10:17AM EDT | 135.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240920C00140000 | 2024-09-05 3:12PM EDT | 140.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI240920C00145000 | 2024-09-11 3:47PM EDT | 145.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240920C00150000 | 2024-09-09 11:22AM EDT | 150.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI240920C00155000 | 2024-09-11 10:25AM EDT | 155.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DRI240920C00160000 | 2024-09-11 3:56PM EDT | 160.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DRI240920C00165000 | 2024-09-11 10:05AM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DRI240920C00170000 | 2024-09-11 9:56AM EDT | 170.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DRI240920C00175000 | 2024-09-11 1:12PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DRI240920C00180000 | 2024-09-11 1:12PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DRI240920C00185000 | 2024-08-20 10:49AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240920P00100000 | 2024-08-23 11:42AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| DRI240920P00105000 | 2024-08-14 3:46PM EDT | 105.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DRI240920P00110000 | 2024-08-14 3:46PM EDT | 110.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DRI240920P00115000 | 2024-09-11 3:51PM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DRI240920P00120000 | 2024-09-11 3:56PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DRI240920P00125000 | 2024-09-11 9:54AM EDT | 125.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| DRI240920P00130000 | 2024-09-11 1:12PM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DRI240920P00135000 | 2024-09-11 3:12PM EDT | 135.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DRI240920P00140000 | 2024-09-11 9:54AM EDT | 140.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DRI240920P00145000 | 2024-09-11 3:12PM EDT | 145.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DRI240920P00150000 | 2024-09-11 3:57PM EDT | 150.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DRI240920P00155000 | 2024-09-11 1:51PM EDT | 155.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DRI240920P00160000 | 2024-09-10 12:24PM EDT | 160.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.