Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 22 | 2024-08-02 | 29.80 | 0.00 | - | - | 0 |
| 0.15 | -0.15 | -50.00% | 1 | 14 | 2024-08-09 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 122 | 2024-08-16 | 104.45 | 0.00 | - | 4 | 0 |
| 6.82 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 3 | 2024-08-30 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 108 | 2024-09-20 | 96.60 | 0.00 | - | 5 | 2 |
| 5.20 | -1.88 | -26.55% | 20 | 23 | 2024-12-20 | 96.50 | 0.00 | - | 7 | 59 |
| 5.70 | 0.00 | - | 1 | 112 | 2025-01-17 | 98.64 | 0.00 | - | 3 | 22 |
| 11.30 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 60.40 | 0.00 | - | - | 10 | 2025-06-20 | 69.40 | 0.00 | - | 1 | 2 |
| 33.38 | 0.00 | - | 1 | 2 | 2026-01-16 | 62.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.