Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
525.45-13.37 (-2.48%)
At close: 4:00PM EDT
525.20 -0.25 (-0.05%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:520.00
Calls
July 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.71-14.79-75.85%4824262021-07-230.10-0.80-88.89%2,423356
9.80-10.80-52.43%183672021-07-303.730.00---
22.020.00--52021-08-065.120.00--22
12.40-3.70-22.98%442021-08-138.50+2.80+49.12%914
14.20-11.80-45.38%75942021-08-207.000.00--113
16.00-3.60-18.37%162021-08-278.300.00--4
25.210.00---2021-09-039.580.00--2
21.12-8.98-29.83%401392021-09-1716.10+4.10+34.17%5268
46.200.00-40342021-12-1770.600.00-12
41.20-1.69-3.94%41422022-01-2137.00+8.50+29.82%1141
58.000.00---2022-03-18-----
82.050.00-472023-01-20-----