Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
480.88+15.10 (+3.24%)
As of 3:02PM EDT. Market open.
Strike:520.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 32 | 142 | 2021-10-29 | 58.22 | 0.00 | - | 7 | 9 |
| 0.50 | 0.00 | - | 1 | 19 | 2021-11-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 2021-11-12 | - | - | - | - | - |
| 1.20 | +0.45 | +60.00% | 1 | 121 | 2021-11-19 | 42.11 | -12.08 | -22.29% | 35 | 37 |
| 8.33 | 0.00 | - | - | 1 | 2021-11-26 | - | - | - | - | - |
| 3.80 | +1.56 | +69.64% | 7 | 114 | 2021-12-17 | 46.90 | 0.00 | - | 1 | 67 |
| 6.00 | +1.86 | +44.93% | 3 | 245 | 2022-01-21 | 55.69 | 0.00 | - | 1 | 27 |
| 10.40 | 0.00 | - | 3 | 7 | 2022-03-18 | 59.30 | 0.00 | - | 1 | 26 |
| 34.90 | 0.00 | - | 3 | 20 | 2023-01-20 | 92.32 | 0.00 | - | 2 | 58 |
© 2021 Verizon Media. All rights reserved.
