Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
525.45-13.37 (-2.48%)
At close: 4:00PM EDT
525.20 -0.25 (-0.05%)
After hours: 05:06PM EDT
After hours: 05:06PM EDT
Strike:520.00
Calls
July 23, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.71 | -14.79 | -75.85% | 482 | 426 | 2021-07-23 | 0.10 | -0.80 | -88.89% | 2,423 | 356 |
| 9.80 | -10.80 | -52.43% | 183 | 67 | 2021-07-30 | 3.73 | 0.00 | - | - | - |
| 22.02 | 0.00 | - | - | 5 | 2021-08-06 | 5.12 | 0.00 | - | - | 22 |
| 12.40 | -3.70 | -22.98% | 4 | 4 | 2021-08-13 | 8.50 | +2.80 | +49.12% | 9 | 14 |
| 14.20 | -11.80 | -45.38% | 75 | 94 | 2021-08-20 | 7.00 | 0.00 | - | - | 113 |
| 16.00 | -3.60 | -18.37% | 1 | 6 | 2021-08-27 | 8.30 | 0.00 | - | - | 4 |
| 25.21 | 0.00 | - | - | - | 2021-09-03 | 9.58 | 0.00 | - | - | 2 |
| 21.12 | -8.98 | -29.83% | 40 | 139 | 2021-09-17 | 16.10 | +4.10 | +34.17% | 52 | 68 |
| 46.20 | 0.00 | - | 40 | 34 | 2021-12-17 | 70.60 | 0.00 | - | 1 | 2 |
| 41.20 | -1.69 | -3.94% | 4 | 142 | 2022-01-21 | 37.00 | +8.50 | +29.82% | 11 | 41 |
| 58.00 | 0.00 | - | - | - | 2022-03-18 | - | - | - | - | - |
| 82.05 | 0.00 | - | 4 | 7 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
