Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.25 | -96.15% | 62 | 36 | 2024-05-10 | 1.64 | -1.36 | -45.33% | 30 | 72 |
| 5.41 | +0.52 | +10.63% | 14 | 330 | 2024-05-17 | 6.00 | -0.50 | -7.69% | 14 | 74 |
| 8.20 | -0.05 | -0.61% | 6 | 18 | 2024-05-24 | 8.57 | -0.71 | -7.65% | 7 | 252 |
| 10.20 | 0.00 | - | 2 | 9 | 2024-05-31 | 9.44 | -0.08 | -0.84% | 7 | 17 |
| 13.30 | 0.00 | - | 1 | 4 | 2024-06-07 | 13.50 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | - | 8 | 2024-06-14 | 11.85 | -1.05 | -8.14% | 1 | 4 |
| 14.80 | -0.12 | -0.80% | 7 | 125 | 2024-06-21 | 12.60 | -1.40 | -10.00% | 3 | 173 |
| - | - | - | - | - | 2024-06-28 | 15.05 | 0.00 | - | 1 | 1 |
| 34.20 | 0.00 | - | 4 | 56 | 2024-09-20 | 27.89 | +0.26 | +0.94% | 7 | 15 |
| - | - | - | - | - | 2024-12-20 | 37.60 | 0.00 | - | - | 1 |
| 56.40 | 0.00 | - | 1 | 80 | 2025-01-17 | 40.10 | 0.00 | - | 1 | 7 |
| 60.40 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 58.08 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.