Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
510.01+0.93 (+0.18%)
At close: 04:00PM EDT
510.01 0.00 (0.00%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Strike:520.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.00-0.10-9.09%23572024-05-3119.240.00-116
3.00+0.45+17.65%1122024-06-0715.40+0.62+4.19%23
5.100.00-1112024-06-1414.050.00-15
5.70-0.80-12.31%61532024-06-2119.900.00-2155
8.55-2.90-25.33%132024-06-2815.800.00-23
11.360.00-2702024-07-1922.70-4.00-14.98%28
24.800.00-2882024-09-2030.70-1.00-3.15%539
39.000.00-3112024-12-2040.10+1.40+3.62%267
38.200.00-1812025-01-1741.80+1.70+4.24%27
60.400.00--102025-06-20-----
92.000.00-122026-01-1662.550.00-11