Calls
April 16, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.30 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | - | 10 |
| 130.48 | 0.00 | - | - | 0 | 230.00 | 0.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 0 |
| 78.10 | 0.00 | - | 1 | 0 | 270.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 0 |
| 40.77 | 0.00 | - | 4 | 1 | 290.00 | 0.07 | -0.69 | -90.79% | 332 | 0 |
| 48.00 | 0.00 | - | 2 | 1 | 300.00 | 0.05 | -0.04 | -44.44% | 18 | 0 |
| 18.60 | 0.00 | - | 1 | 4 | 310.00 | 0.10 | +0.09 | +900.00% | 374 | 0 |
| - | - | - | - | - | 315.00 | 0.15 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | 1 | 5 | 320.00 | 0.07 | +0.02 | +40.00% | 15 | 0 |
| 46.54 | 0.00 | - | 10 | 0 | 330.00 | 0.08 | -0.06 | -42.86% | 32 | 0 |
| - | - | - | - | - | 335.00 | 0.50 | 0.00 | - | 1 | 0 |
| 49.50 | +7.20 | +17.02% | 1 | 0 | 340.00 | 0.05 | -0.03 | -37.50% | 11 | 0 |
| - | - | - | - | - | 342.50 | 1.05 | 0.00 | - | 2 | 0 |
| 42.43 | +4.83 | +12.85% | 2 | 0 | 345.00 | 0.09 | 0.00 | - | 4 | 0 |
| 24.30 | 0.00 | - | - | 0 | 347.50 | 0.20 | 0.00 | - | 8 | 0 |
| 40.60 | +7.60 | +23.03% | 12 | 0 | 350.00 | 0.01 | -0.14 | -93.33% | 26 | 0 |
| - | - | - | - | - | 352.50 | 0.01 | 0.00 | - | 3 | 0 |
| 15.70 | 0.00 | - | 6 | 0 | 355.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 357.50 | 0.88 | 0.00 | - | 1 | 0 |
| 30.12 | +7.32 | +32.11% | 581 | 0 | 360.00 | 0.10 | -0.30 | -75.00% | 6 | 0 |
| 19.90 | 0.00 | - | 8 | 0 | 362.50 | 0.45 | 0.00 | - | 7 | 0 |
| 7.55 | 0.00 | - | 8 | 0 | 365.00 | 0.20 | -0.27 | -57.45% | 3 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 367.50 | 0.40 | 0.00 | - | 6 | 0 |
| 20.47 | +7.87 | +62.46% | 44 | 0 | 370.00 | 0.34 | -0.46 | -57.50% | 8 | 0 |
| 15.26 | +3.96 | +35.04% | 2 | 0 | 372.50 | 0.55 | -0.30 | -35.29% | 5 | 0 |
| 14.10 | +2.50 | +21.55% | 3 | 0 | 375.00 | 0.45 | -0.75 | -62.50% | 71 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 377.50 | 0.61 | -1.19 | -66.11% | 29 | 0 |
| 10.69 | +4.29 | +67.03% | 639 | 0 | 380.00 | 0.82 | -1.83 | -69.06% | 51 | 0 |
| 8.90 | +3.78 | +73.83% | 6 | 0 | 382.50 | 1.54 | -2.86 | -65.00% | 33 | 0 |
| 6.49 | +2.96 | +83.85% | 26 | 0 | 385.00 | 2.20 | -3.93 | -64.11% | 3 | 0 |
| 5.45 | +2.05 | +60.29% | 47 | 0 | 387.50 | 3.08 | -6.72 | -68.57% | 1 | 0 |
| 3.80 | +1.70 | +80.95% | 45 | 0 | 390.00 | 4.30 | -4.60 | -51.69% | 11 | 0 |
| 2.49 | +1.14 | +84.44% | 8 | 0 | 392.50 | 13.50 | 0.00 | - | - | 0 |
| 1.90 | +1.05 | +123.53% | 17 | 0 | 395.00 | - | - | - | - | - |
| 0.85 | +0.35 | +70.00% | 286 | 0 | 400.00 | 12.51 | -10.39 | -45.37% | 6 | 0 |
| 0.35 | +0.21 | +150.00% | 12 | 0 | 405.00 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 19 | 0 | 410.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 26 | 430.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 4 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 29 | 0 | 450.00 | 115.00 | 0.00 | - | - | 1 |
| 1.74 | 0.00 | - | 118 | 4 | 460.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
