Canada Markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
341.69+5.26 (+1.56%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----240.001.040.00-6067
-----250.002.000.00-10
249.120.00--1280.00-----
-----290.001.740.00--1
-----300.001.850.00-19
-----310.002.520.00--20
-----320.003.700.00--8
-----330.002.600.00-12
-----340.006.500.00-12
-----350.005.500.00--20
120.000.00--1360.00-----
-----370.004.300.00-24
150.420.00-30380.008.500.00-10
173.040.00-35390.008.000.00-25
171.410.00-31400.007.000.00-1112
162.110.00-33410.0015.300.00--1
122.600.00-22420.0010.30+0.30+3.00%26501
-----430.0023.400.00-18
-----440.0015.200.00--1
100.100.00--11450.0011.600.00-110
92.800.00-66460.0014.700.00-515
57.800.00--1470.0016.900.00-431
69.010.00-334480.0028.860.00-250
81.100.00-137490.0031.620.00-111
61.900.00-1228500.0030.10+3.10+11.48%6433
61.400.00-15510.0037.860.00-519
53.600.00-545520.0035.000.00-1245
56.680.00-2146530.0043.93+11.98+37.50%158
39.000.00-380540.0047.96+8.36+21.11%122
51.000.00-1223550.0044.200.00--7
30.700.00-114560.0049.500.00-4545
28.010.00-25113570.0054.800.00-1515
30.080.00-313580.00-----
21.200.00-12590.0076.210.00-68
18.000.00-318600.0066.900.00-64
15.87-10.97-40.87%19610.00-----
12.00-12.37-50.76%4137620.0078.500.00--2
17.600.00-36640.00107.300.00--11
6.70-6.70-50.00%24660.00-----
5.30-3.21-37.72%96372680.00125.600.00--7
7.200.00-13700.00-----
2.70-4.10-60.29%93720.00198.100.00--1
5.300.00-11740.00-----
4.500.00--1760.00-----
3.480.00-11780.00-----
2.130.00-12800.00293.100.00--1
2.100.00--4820.00-----