Canada markets open in 8 hours 51 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
390.35+6.43 (+1.67%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
179.300.00--0195.00-----
-----220.000.150.00--10
130.480.00--0230.000.300.00-38
-----240.000.050.00-100
-----250.000.050.00-20
-----260.000.050.00--0
78.100.00-10270.000.050.00-10
-----280.000.100.00-10
40.770.00-41290.000.07-0.69-90.79%3320
48.000.00-21300.000.05-0.04-44.44%180
18.600.00-14310.000.10+0.09+900.00%3740
-----315.000.150.00-40
28.000.00-15320.000.07+0.02+40.00%150
46.540.00-100330.000.08-0.06-42.86%320
-----335.000.500.00-10
49.50+7.20+17.02%10340.000.05-0.03-37.50%110
-----342.501.050.00-20
42.43+4.83+12.85%20345.000.090.00-40
24.300.00--0347.500.200.00-80
40.60+7.60+23.03%120350.000.01-0.14-93.33%260
-----352.500.010.00-30
15.700.00-60355.000.340.00-20
-----357.500.880.00-10
30.12+7.32+32.11%5810360.000.10-0.30-75.00%60
19.900.00-80362.500.450.00-70
7.550.00-80365.000.20-0.27-57.45%30
17.300.00-20367.500.400.00-60
20.47+7.87+62.46%440370.000.34-0.46-57.50%80
15.26+3.96+35.04%20372.500.55-0.30-35.29%50
14.10+2.50+21.55%30375.000.45-0.75-62.50%710
7.700.00-60377.500.61-1.19-66.11%290
10.69+4.29+67.03%6390380.000.82-1.83-69.06%510
8.90+3.78+73.83%60382.501.54-2.86-65.00%330
6.49+2.96+83.85%260385.002.20-3.93-64.11%30
5.45+2.05+60.29%470387.503.08-6.72-68.57%10
3.80+1.70+80.95%450390.004.30-4.60-51.69%110
2.49+1.14+84.44%80392.5013.500.00--0
1.90+1.05+123.53%170395.00-----
0.85+0.35+70.00%2860400.0012.51-10.39-45.37%60
0.35+0.21+150.00%120405.00-----
0.15-0.20-57.14%190410.00-----
0.10+0.10-20415.00-----
0.150.00-50420.00-----
0.150.00-2526430.00-----
0.260.00-34440.00-----
0.250.00-290450.00115.000.00--1
1.740.00-1184460.00-----
3.000.00--1480.00-----
0.750.00-10490.00-----