Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.04 | 0.00 | - | 60 | 67 |
| - | - | - | - | - | 250.00 | 2.00 | 0.00 | - | 1 | 0 |
| 249.12 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 1.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 1.85 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 310.00 | 2.52 | 0.00 | - | - | 20 |
| - | - | - | - | - | 320.00 | 3.70 | 0.00 | - | - | 8 |
| - | - | - | - | - | 330.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 6.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 5.50 | 0.00 | - | - | 20 |
| 120.00 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 4.30 | 0.00 | - | 2 | 4 |
| 150.42 | 0.00 | - | 3 | 0 | 380.00 | 8.50 | 0.00 | - | 1 | 0 |
| 173.04 | 0.00 | - | 3 | 5 | 390.00 | 8.00 | 0.00 | - | 2 | 5 |
| 171.41 | 0.00 | - | 3 | 1 | 400.00 | 7.00 | 0.00 | - | 11 | 12 |
| 162.11 | 0.00 | - | 3 | 3 | 410.00 | 15.30 | 0.00 | - | - | 1 |
| 122.60 | 0.00 | - | 2 | 2 | 420.00 | 10.30 | +0.30 | +3.00% | 26 | 501 |
| - | - | - | - | - | 430.00 | 23.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 440.00 | 15.20 | 0.00 | - | - | 1 |
| 100.10 | 0.00 | - | - | 11 | 450.00 | 11.60 | 0.00 | - | 1 | 10 |
| 92.80 | 0.00 | - | 6 | 6 | 460.00 | 14.70 | 0.00 | - | 5 | 15 |
| 57.80 | 0.00 | - | - | 1 | 470.00 | 16.90 | 0.00 | - | 4 | 31 |
| 69.01 | 0.00 | - | 3 | 34 | 480.00 | 28.86 | 0.00 | - | 2 | 50 |
| 81.10 | 0.00 | - | 1 | 37 | 490.00 | 31.62 | 0.00 | - | 1 | 11 |
| 61.90 | 0.00 | - | 1 | 228 | 500.00 | 30.10 | +3.10 | +11.48% | 6 | 433 |
| 61.40 | 0.00 | - | 1 | 5 | 510.00 | 37.86 | 0.00 | - | 5 | 19 |
| 53.60 | 0.00 | - | 5 | 45 | 520.00 | 35.00 | 0.00 | - | 12 | 45 |
| 56.68 | 0.00 | - | 2 | 146 | 530.00 | 43.93 | +11.98 | +37.50% | 1 | 58 |
| 39.00 | 0.00 | - | 3 | 80 | 540.00 | 47.96 | +8.36 | +21.11% | 1 | 22 |
| 51.00 | 0.00 | - | 1 | 223 | 550.00 | 44.20 | 0.00 | - | - | 7 |
| 30.70 | 0.00 | - | 1 | 14 | 560.00 | 49.50 | 0.00 | - | 45 | 45 |
| 28.01 | 0.00 | - | 25 | 113 | 570.00 | 54.80 | 0.00 | - | 15 | 15 |
| 30.08 | 0.00 | - | 3 | 13 | 580.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 2 | 590.00 | 76.21 | 0.00 | - | 6 | 8 |
| 18.00 | 0.00 | - | 3 | 18 | 600.00 | 66.90 | 0.00 | - | 6 | 4 |
| 15.87 | -10.97 | -40.87% | 1 | 9 | 610.00 | - | - | - | - | - |
| 12.00 | -12.37 | -50.76% | 4 | 137 | 620.00 | 78.50 | 0.00 | - | - | 2 |
| 17.60 | 0.00 | - | 3 | 6 | 640.00 | 107.30 | 0.00 | - | - | 11 |
| 6.70 | -6.70 | -50.00% | 2 | 4 | 660.00 | - | - | - | - | - |
| 5.30 | -3.21 | -37.72% | 96 | 372 | 680.00 | 125.60 | 0.00 | - | - | 7 |
| 7.20 | 0.00 | - | 1 | 3 | 700.00 | - | - | - | - | - |
| 2.70 | -4.10 | -60.29% | 9 | 3 | 720.00 | 198.10 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 2 | 800.00 | 293.10 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | - | 4 | 820.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
