Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | - | 10 |
| 129.80 | 0.00 | - | - | 1 | 410.00 | 0.05 | 0.00 | - | 53 | 55 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 74 | 77 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 63 | 67 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 126 | 149 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 397 | 401 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 339 | 321 |
| 75.93 | +35.78 | +89.12% | 1 | 1 | 445.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 1 | 27 |
| 68.99 | 0.00 | - | 2 | 2 | 460.00 | 0.05 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 465.00 | 0.05 | 0.00 | - | 4 | 11 |
| 40.15 | 0.00 | - | - | 1 | 470.00 | 0.15 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 472.50 | 0.05 | 0.00 | - | 2 | 70 |
| 46.71 | 0.00 | - | 1 | 2 | 475.00 | 0.23 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 477.50 | 0.15 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 2 | 12 | 480.00 | 0.15 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 482.50 | 0.05 | 0.00 | - | 1 | 5 |
| 38.00 | 0.00 | - | 1 | 2 | 485.00 | 0.05 | -0.06 | -54.55% | 2 | 38 |
| 40.80 | 0.00 | - | - | 1 | 487.50 | 0.14 | 0.00 | - | 1 | 34 |
| 34.50 | 0.00 | - | 1 | 12 | 490.00 | 0.20 | 0.00 | - | 3 | 15 |
| 20.90 | 0.00 | - | 1 | 3 | 492.50 | 0.05 | 0.00 | - | 2 | 6 |
| 18.60 | 0.00 | - | 2 | 7 | 495.00 | 0.14 | -0.21 | -60.00% | 1 | 137 |
| 26.80 | 0.00 | - | 1 | 2 | 497.50 | 0.05 | -0.10 | -66.67% | 18 | 91 |
| 17.55 | 0.00 | - | 1 | 10 | 500.00 | 0.05 | -0.14 | -73.68% | 3 | 83 |
| 15.36 | +2.66 | +20.94% | 1 | 85 | 505.00 | 0.05 | -0.16 | -76.19% | 13 | 93 |
| 10.88 | 0.00 | - | 5 | 7 | 507.50 | 0.17 | -0.78 | -82.11% | 7 | 43 |
| 9.11 | -2.05 | -18.37% | 3 | 19 | 510.00 | 0.05 | -0.25 | -83.33% | 15 | 65 |
| 5.50 | -1.43 | -20.63% | 4 | 13 | 512.50 | 0.31 | -1.08 | -77.70% | 6 | 18 |
| 6.20 | -1.80 | -22.50% | 2 | 142 | 515.00 | 0.11 | -1.14 | -91.20% | 30 | 54 |
| 1.95 | -0.25 | -11.36% | 57 | 24 | 517.50 | 0.90 | -1.35 | -60.00% | 11 | 38 |
| 0.10 | -1.20 | -92.31% | 61 | 36 | 520.00 | 2.05 | -0.95 | -31.67% | 28 | 72 |
| 0.05 | -0.60 | -92.31% | 49 | 14 | 522.50 | 3.95 | -0.45 | -10.23% | 8 | 15 |
| 0.05 | -0.54 | -91.53% | 44 | 53 | 525.00 | 7.55 | +1.55 | +25.83% | 7 | 28 |
| 0.05 | -0.25 | -83.33% | 15 | 220 | 527.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 50 | 99 | 530.00 | 12.05 | 0.00 | - | 2 | 37 |
| 0.05 | -0.03 | -37.50% | 11 | 58 | 535.00 | 17.25 | 0.00 | - | 1 | 4 |
| 0.05 | -0.06 | -54.55% | 5 | 69 | 540.00 | 22.60 | 0.00 | - | - | 0 |
| 0.15 | -0.16 | -51.61% | 11 | 126 | 545.00 | 16.80 | 0.00 | - | - | 0 |
| 0.08 | -0.12 | -60.00% | 11 | 128 | 550.00 | 20.70 | 0.00 | - | 5 | 0 |
| 0.05 | -0.15 | -75.00% | 72 | 35 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 36 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 25 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 20 | 570.00 | 32.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 60 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 18 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 95 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 95 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 46 | 615.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 42 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 26 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.