Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | - | 2 | 2024-10-11 | 4.96 | -0.89 | -15.21% | 8 | 73 |
| 33.00 | 0.00 | - | 4 | 16 | 2024-10-18 | 6.10 | -0.60 | -8.96% | 1 | 92 |
| - | - | - | - | - | 2024-10-25 | 7.12 | -0.88 | -11.00% | 6 | 73 |
| - | - | - | - | - | 2024-11-01 | 7.66 | -0.34 | -4.25% | 1 | 11 |
| - | - | - | - | - | 2024-11-08 | 6.68 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-11-15 | 10.90 | 0.00 | - | 1 | 32 |
| 40.70 | 0.00 | - | 2 | 7 | 2024-12-20 | 14.30 | 0.00 | - | 1 | 106 |
| 57.98 | 0.00 | - | 1 | 76 | 2025-01-17 | 16.05 | +2.45 | +18.01% | 1 | 217 |
| 64.86 | 0.00 | - | 1 | 1 | 2025-03-21 | 25.40 | 0.00 | - | 12 | 62 |
| 64.63 | 0.00 | - | 2 | 2 | 2025-06-20 | 28.86 | 0.00 | - | 1 | 17 |
| 86.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 39.71 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.