Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.24+8.11 (+2.01%)
At close: 04:00PM EDT
412.24 0.00 (0.00%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:390.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.29+8.69+55.71%1712022-08-190.63-1.27-66.84%4111
10.500.00-142022-08-261.73-1.25-41.95%1137
25.65+0.97+3.93%2912022-09-023.800.00-28
13.200.00-982022-09-09-----
26.130.00-2992022-09-165.20-2.00-27.78%12344
-----2022-09-238.100.00---
31.000.00-1322022-12-1620.700.00-55157
35.000.00-13122023-01-2022.100.00-3379
-----2023-03-1729.620.00-21
77.00+11.30+17.20%342024-01-1952.100.00-13