Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 38 | 551 | 2024-06-21 | 20.37 | 0.00 | - | 1 | 30 |
| 0.25 | 0.00 | - | 10 | 139 | 2024-06-28 | 19.43 | 0.00 | - | 1 | 1 |
| 0.30 | +0.03 | +11.11% | 12 | 6 | 2024-07-05 | 16.40 | 0.00 | - | - | 1 |
| 0.65 | -0.37 | -36.27% | 2 | 61 | 2024-07-19 | 19.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-26 | 17.47 | 0.00 | - | - | 1 |
| 2.80 | -0.57 | -16.91% | 21 | 261 | 2024-09-20 | 25.35 | +5.92 | +30.47% | 3 | 76 |
| 6.80 | 0.00 | - | 12 | 61 | 2024-12-20 | 23.10 | 0.00 | - | 2 | 6 |
| 7.30 | -1.01 | -12.15% | 16 | 299 | 2025-01-17 | 25.59 | 0.00 | - | 8 | 116 |
| 15.07 | -1.03 | -6.40% | 2 | 53 | 2026-01-16 | 33.50 | 0.00 | - | 19 | 10 |
© 2024 Yahoo. All rights reserved.