Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 2 |
| 30.26 | 0.00 | - | 100 | 180 | 50.00 | 0.31 | 0.00 | - | 200 | 262 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 8 | 8 |
| 25.74 | 0.00 | - | 421 | 421 | 55.00 | 0.05 | -0.58 | -92.06% | 2 | 184 |
| 8.90 | 0.00 | - | - | 6 | 56.50 | 0.05 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 20 | 40 |
| 24.50 | 0.00 | - | - | 8 | 57.50 | - | - | - | - | - |
| 19.40 | -3.52 | -15.36% | 3 | 3 | 58.00 | 0.37 | 0.00 | - | 5 | 26 |
| 9.60 | 0.00 | - | - | 6 | 58.50 | 0.05 | -0.25 | -83.33% | 73 | 25 |
| 8.40 | 0.00 | - | - | 1 | 59.00 | 0.05 | 0.00 | - | 13 | 22 |
| 10.70 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | +0.05 | +100.00% | 59 | 125 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 61.50 | 0.05 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 62.00 | 0.07 | 0.00 | - | 5 | 61 |
| 8.60 | 0.00 | - | 2 | 2 | 62.50 | 0.05 | 0.00 | - | 3 | 6 |
| 18.59 | 0.00 | - | 12 | 12 | 63.00 | 0.05 | 0.00 | - | 1 | 9 |
| 13.50 | 0.00 | - | 1 | 8 | 63.50 | 0.05 | 0.00 | - | 43 | 3 |
| 16.05 | 0.00 | - | 10 | 25 | 64.00 | 0.12 | 0.00 | - | 1 | 20 |
| 11.50 | -3.00 | -20.69% | 3 | 7 | 65.00 | 0.10 | +0.07 | +233.33% | 6 | 158 |
| 11.80 | 0.00 | - | 1 | 7 | 65.50 | 0.47 | 0.00 | - | 8 | 19 |
| 10.70 | 0.00 | - | 2 | 3 | 66.00 | 0.15 | 0.00 | - | 11 | 16 |
| 16.60 | 0.00 | - | 6 | 40 | 66.50 | 0.65 | 0.00 | - | 1 | 11 |
| 5.27 | 0.00 | - | 2 | 3 | 67.00 | 0.05 | -0.70 | -93.33% | 2 | 12 |
| 12.66 | 0.00 | - | 4 | 9 | 67.50 | 0.70 | 0.00 | - | 1 | 7 |
| 12.90 | 0.00 | - | 1 | 2 | 68.00 | 0.15 | -0.68 | -81.93% | 6 | 3 |
| 6.00 | 0.00 | - | - | 4 | 68.50 | 0.10 | 0.00 | - | 1 | 7 |
| 7.40 | -2.85 | -27.80% | 2 | 14 | 69.00 | 0.30 | 0.00 | - | 3 | 9 |
| 9.65 | 0.00 | - | 1 | 21 | 69.50 | 0.30 | +0.20 | +200.00% | 48 | 69 |
| 8.00 | 0.00 | - | 1 | 146 | 70.00 | 0.30 | +0.20 | +200.00% | 99 | 105 |
| 7.20 | 0.00 | - | 3 | 6 | 70.50 | 0.40 | +0.30 | +300.00% | 5 | 13 |
| 5.75 | -3.55 | -38.17% | 1 | 10 | 71.00 | 0.45 | +0.30 | +200.00% | 11 | 204 |
| 9.00 | 0.00 | - | 5 | 5 | 71.50 | 0.35 | 0.00 | - | 1 | 2 |
| 3.18 | -4.27 | -57.32% | 16 | 87 | 72.00 | 0.75 | +0.53 | +240.91% | 18 | 97 |
| 8.16 | 0.00 | - | 2 | 20 | 72.50 | 0.21 | 0.00 | - | 3 | 15 |
| 2.52 | -2.48 | -49.60% | 20 | 18 | 73.00 | 0.85 | +0.55 | +183.33% | 17 | 79 |
| 2.17 | -4.43 | -67.12% | 12 | 9 | 73.50 | 1.07 | +0.78 | +268.97% | 5 | 12 |
| 1.98 | -5.42 | -73.24% | 30 | 26 | 74.00 | 1.29 | +0.89 | +222.50% | 39 | 99 |
| 1.60 | -2.40 | -60.00% | 7 | 14 | 74.50 | 1.45 | +0.85 | +141.67% | 45 | 21 |
| 1.54 | -2.36 | -60.51% | 23 | 107 | 75.00 | 1.15 | +0.46 | +66.67% | 25 | 136 |
| 2.03 | -0.77 | -27.50% | 9 | 16 | 75.50 | 2.40 | +1.45 | +152.63% | 50 | 134 |
| 1.00 | -2.10 | -67.74% | 15 | 34 | 76.00 | 1.60 | +0.70 | +77.78% | 29 | 196 |
| 1.28 | -1.62 | -55.86% | 2 | 17 | 76.50 | 1.45 | +0.14 | +10.69% | 18 | 50 |
| 0.67 | -1.43 | -68.10% | 40 | 42 | 77.00 | 3.60 | +2.30 | +176.92% | 28 | 139 |
| 0.55 | -1.15 | -67.65% | 6 | 28 | 77.50 | 1.35 | -0.10 | -6.90% | 11 | 202 |
| 0.35 | -1.20 | -77.42% | 49 | 93 | 78.00 | 4.10 | +2.34 | +132.95% | 12 | 356 |
| 0.40 | -1.05 | -72.41% | 2 | 22 | 78.50 | 1.90 | 0.00 | - | 3 | 14 |
| 0.27 | -0.83 | -75.45% | 24 | 45 | 79.00 | 5.00 | +2.86 | +133.64% | 1 | 56 |
| 0.48 | -0.52 | -52.00% | 23 | 45 | 79.50 | 2.80 | 0.00 | - | 1 | 41 |
| 0.20 | -0.55 | -73.33% | 98 | 176 | 80.00 | 6.10 | +2.60 | +74.29% | 11 | 270 |
| 0.13 | -0.37 | -74.00% | 14 | 107 | 81.00 | 3.48 | 0.00 | - | 31 | 43 |
| 0.10 | -0.25 | -71.43% | 37 | 309 | 82.00 | 2.35 | 0.00 | - | 12 | 30 |
| 0.10 | -0.15 | -60.00% | 62 | 191 | 83.00 | 7.33 | +2.28 | +45.15% | 20 | 34 |
| 0.08 | -0.09 | -52.94% | 11 | 121 | 84.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 22 | 236 | 85.00 | 6.16 | 0.00 | - | 30 | 64 |
| 0.05 | -0.02 | -28.57% | 24 | 122 | 86.00 | 5.70 | 0.00 | - | 1 | 4 |
| 0.05 | -0.05 | -50.00% | 2 | 74 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 62 | 88.00 | 10.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 12 | 38 | 89.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 6 | 166 | 90.00 | 8.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 262 | 91.00 | 12.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 11 | 200 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 25 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 22.50 | 0.00 | - | - | 7 |
| 1.40 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.