Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -2.23 | -22.23% | 8 | 39 | 2024-06-21 | 0.25 | +0.03 | +13.64% | 80 | 386 |
| 14.50 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.95 | +0.35 | +58.33% | 48 | 187 |
| 8.20 | -0.95 | -10.38% | 5 | 50 | 2024-07-05 | 1.20 | +0.27 | +29.03% | 1 | 59 |
| 11.00 | 0.00 | - | 1 | 5 | 2024-07-12 | 2.05 | +0.30 | +17.14% | 66 | 97 |
| 9.62 | -2.18 | -18.47% | 39 | 158 | 2024-07-19 | 2.54 | +0.30 | +13.39% | 122 | 615 |
| - | - | - | - | - | 2024-07-26 | 2.85 | +0.45 | +18.75% | 20 | 20 |
| 12.68 | -2.31 | -15.41% | 10 | 14 | 2024-09-20 | 4.40 | 0.00 | - | 7 | 354 |
| 20.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.20 | +0.90 | +10.84% | 1 | 32 |
| 17.42 | -4.69 | -21.21% | 51 | 72 | 2025-01-17 | 10.20 | +1.00 | +10.87% | 11 | 434 |
| 23.40 | -0.60 | -2.50% | 1 | 58 | 2026-01-16 | 16.00 | +1.30 | +8.84% | 1 | 126 |
© 2024 Yahoo. All rights reserved.