Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 40 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 102 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 3 | 0 |
| 16.25 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.57 | 0.00 | - | 36 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.60 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 22 | 0 |
| 19.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 87 | 0 | 2025-01-17 | 8.56 | 0.00 | - | 90 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.