Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00090000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOW250117C00090000 | 2024-06-17 10:06AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 12.50% |
| DOW250620C00090000 | 2024-04-18 1:04PM EDT | 2025-06-20 | 0.24 | 0.00 | 2.32 | 0.00 | - | - | 0 | 45.41% |
| DOW260116C00090000 | 2024-06-13 9:31AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00090000 | 2024-04-15 2:34PM EDT | 2024-06-21 | 32.85 | 30.70 | 32.75 | 0.00 | - | - | 25 | 0.00% |
| DOW250117P00090000 | 2023-06-07 2:37PM EDT | 2025-01-17 | 36.19 | 35.25 | 37.65 | 0.00 | - | 20 | 0 | 55.96% |
© 2024 Yahoo. All rights reserved.