Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628C00040000 | 2024-06-05 12:28PM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240628C00050000 | 2024-06-24 10:15AM EDT | 50.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW240628C00053000 | 2024-06-26 3:59PM EDT | 53.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| DOW240628C00054000 | 2024-06-26 3:51PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| DOW240628C00055000 | 2024-06-26 1:43PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| DOW240628C00056000 | 2024-06-26 11:40AM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DOW240628C00057000 | 2024-06-26 2:38PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DOW240628C00058000 | 2024-06-26 3:15PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DOW240628C00059000 | 2024-06-26 3:40PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| DOW240628C00060000 | 2024-06-26 1:36PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOW240628C00061000 | 2024-06-24 1:20PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| DOW240628C00062000 | 2024-06-26 2:05PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOW240628C00063000 | 2024-06-25 9:39AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOW240628C00064000 | 2024-06-21 3:45PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| DOW240628C00065000 | 2024-06-21 10:36AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DOW240628C00066000 | 2024-06-18 10:28AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOW240628C00067000 | 2024-05-13 3:20PM EDT | 67.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 304.69% |
| DOW240628C00068000 | 2024-06-17 12:04PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00043000 | 2024-06-21 10:37AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| DOW240628P00044000 | 2024-06-21 3:45PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| DOW240628P00048000 | 2024-06-24 2:47PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOW240628P00050000 | 2024-06-25 11:28AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DOW240628P00051000 | 2024-06-21 1:01PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOW240628P00052000 | 2024-06-26 1:33PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| DOW240628P00053000 | 2024-06-26 3:24PM EDT | 53.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DOW240628P00054000 | 2024-06-26 1:05PM EDT | 54.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DOW240628P00055000 | 2024-06-26 3:47PM EDT | 55.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 0.00% |
| DOW240628P00056000 | 2024-06-26 1:46PM EDT | 56.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240628P00057000 | 2024-06-25 9:35AM EDT | 57.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240628P00058000 | 2024-06-07 9:49AM EDT | 58.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240628P00059000 | 2024-06-14 12:35PM EDT | 59.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 60.00 | 2.01 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.