Canada markets open in 6 hours 6 minutes

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.20+0.04 (+0.08%)
At close: 04:00PM EDT
53.19 -0.01 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW240628C000400002024-06-05 12:28PM EDT40.0015.500.000.000.00-300.00%
DOW240628C000500002024-06-24 10:15AM EDT50.004.550.000.000.00-1000.00%
DOW240628C000530002024-06-26 3:59PM EDT53.000.480.000.000.00-46900.00%
DOW240628C000540002024-06-26 3:51PM EDT54.000.070.000.000.00-22106.25%
DOW240628C000550002024-06-26 1:43PM EDT55.000.030.000.000.00-107012.50%
DOW240628C000560002024-06-26 11:40AM EDT56.000.020.000.000.00-11025.00%
DOW240628C000570002024-06-26 2:38PM EDT57.000.020.000.000.00-27025.00%
DOW240628C000580002024-06-26 3:15PM EDT58.000.010.000.000.00-15025.00%
DOW240628C000590002024-06-26 3:40PM EDT59.000.010.000.000.00-121025.00%
DOW240628C000600002024-06-26 1:36PM EDT60.000.010.000.000.00-5050.00%
DOW240628C000610002024-06-24 1:20PM EDT61.000.010.000.000.00-43050.00%
DOW240628C000620002024-06-26 2:05PM EDT62.000.010.000.000.00-1050.00%
DOW240628C000630002024-06-25 9:39AM EDT63.000.010.000.000.00-2050.00%
DOW240628C000640002024-06-21 3:45PM EDT64.000.010.000.000.00-53050.00%
DOW240628C000650002024-06-21 10:36AM EDT65.000.010.000.000.00-4050.00%
DOW240628C000660002024-06-18 10:28AM EDT66.000.010.000.000.00--050.00%
DOW240628C000670002024-05-13 3:20PM EDT67.000.010.002.140.00-22304.69%
DOW240628C000680002024-06-17 12:04PM EDT68.000.010.000.000.00-1050.00%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW240628P000430002024-06-21 10:37AM EDT43.000.010.000.000.00-26050.00%
DOW240628P000440002024-06-21 3:45PM EDT44.000.010.000.000.00-203050.00%
DOW240628P000480002024-06-24 2:47PM EDT48.000.010.000.000.00-5025.00%
DOW240628P000500002024-06-25 11:28AM EDT50.000.040.000.000.00-20025.00%
DOW240628P000510002024-06-21 1:01PM EDT51.000.050.000.000.00-6012.50%
DOW240628P000520002024-06-26 1:33PM EDT52.000.060.000.000.00-24806.25%
DOW240628P000530002024-06-26 3:24PM EDT53.000.350.000.000.00-901.56%
DOW240628P000540002024-06-26 1:05PM EDT54.000.930.000.000.00-2600.00%
DOW240628P000550002024-06-26 3:47PM EDT55.002.090.000.000.00-48600.00%
DOW240628P000560002024-06-26 1:46PM EDT56.002.980.000.000.00-100.00%
DOW240628P000570002024-06-25 9:35AM EDT57.002.750.000.000.00-100.00%
DOW240628P000580002024-06-07 9:49AM EDT58.002.590.000.000.00-100.00%
DOW240628P000590002024-06-14 12:35PM EDT59.003.980.000.000.00-100.00%
DOW240628P000600002024-05-10 2:30PM EDT60.002.013.204.900.00--00.00%