Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240503C00052000 | 2024-04-15 2:33PM EDT | 52.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240503C00053000 | 2024-04-30 10:47AM EDT | 53.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW240503C00054000 | 2024-04-26 9:47AM EDT | 54.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240503C00055000 | 2024-05-01 2:40PM EDT | 55.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW240503C00056000 | 2024-05-01 2:27PM EDT | 56.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240503C00057000 | 2024-05-01 3:59PM EDT | 57.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| DOW240503C00058000 | 2024-05-01 3:52PM EDT | 58.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| DOW240503C00059000 | 2024-05-01 3:35PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DOW240503C00060000 | 2024-05-01 2:27PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW240503C00061000 | 2024-05-01 3:07PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240503C00062000 | 2024-05-01 1:59PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOW240503C00063000 | 2024-04-26 2:53PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOW240503C00064000 | 2024-04-29 1:13PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOW240503C00065000 | 2024-04-10 10:39AM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOW240503C00069000 | 2024-04-03 1:05PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240503P00048000 | 2024-04-19 3:55PM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DOW240503P00050000 | 2024-04-26 1:53PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DOW240503P00051000 | 2024-04-25 9:58AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOW240503P00052000 | 2024-04-29 10:57AM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DOW240503P00053000 | 2024-05-01 2:50PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| DOW240503P00054000 | 2024-05-01 11:37AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DOW240503P00055000 | 2024-05-01 10:47AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DOW240503P00056000 | 2024-05-01 3:46PM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| DOW240503P00057000 | 2024-05-01 2:30PM EDT | 57.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| DOW240503P00058000 | 2024-05-01 3:33PM EDT | 58.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240503P00059000 | 2024-05-01 9:37AM EDT | 59.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240503P00060000 | 2024-05-01 3:23PM EDT | 60.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| DOW240503P00061000 | 2024-05-01 3:52PM EDT | 61.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| DOW240503P00062000 | 2024-05-01 3:52PM EDT | 62.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.