Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00080000 | 2024-04-04 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.21 | 0.00 | - | 5 | 15 | 349.61% |
| DOW240920C00080000 | 2024-04-17 1:33PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 39.45% |
| DOW250117C00080000 | 2024-04-25 9:44AM EDT | 2025-01-17 | 0.15 | 0.03 | 0.28 | 0.00 | - | 1 | 628 | 28.66% |
| DOW250620C00080000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 6.25% |
| DOW260116C00080000 | 2024-06-17 2:22PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00080000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 23.10 | 19.90 | 22.05 | 0.00 | - | 1 | 1 | 0.00% |
| DOW250117P00080000 | 2023-12-27 4:53PM EDT | 2025-01-17 | 24.40 | 24.05 | 28.15 | 0.00 | - | 1 | 6 | 60.01% |
| DOW260116P00080000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 23.00 | 21.05 | 25.85 | 0.00 | - | 2 | 2 | 25.34% |
© 2024 Yahoo. All rights reserved.