Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00075000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 364 | 50.00% |
| DOW240920C00075000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.12 | 0.00 | - | 60 | 24 | 31.84% |
| DOW241220C00075000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.33 | 0.00 | - | - | 1 | 27.49% |
| DOW250117C00075000 | 2024-06-04 9:33AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,577 | 6.25% |
| DOW250620C00075000 | 2024-06-17 12:16PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,179 | 6.25% |
| DOW260116C00075000 | 2024-06-17 9:35AM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00075000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 15.85 | 17.30 | 19.00 | 0.00 | - | 2 | 1 | 0.00% |
| DOW240920P00075000 | 2024-04-08 11:39AM EDT | 2024-09-20 | 15.90 | 16.45 | 18.15 | 0.00 | - | - | 2 | 0.00% |
| DOW250117P00075000 | 2024-04-12 3:18PM EDT | 2025-01-17 | 17.65 | 15.35 | 17.40 | 0.00 | - | 3 | 3 | 0.00% |
| DOW260116P00075000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.