Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240614C00070000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 105.86% |
| DOW240621C00070000 | 2024-05-29 10:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 934 | 47.27% |
| DOW240719C00070000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 31.35% |
| DOW240920C00070000 | 2024-05-31 2:16PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.58 | 0.00 | - | 5 | 347 | 32.79% |
| DOW241220C00070000 | 2024-05-28 1:01PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.44 | -0.13 | -30.23% | 1 | 59 | 22.46% |
| DOW250117C00070000 | 2024-06-03 2:58PM EDT | 2025-01-17 | 0.43 | 0.24 | 0.46 | -0.18 | -29.51% | 19 | 5,747 | 21.29% |
| DOW250620C00070000 | 2024-06-03 10:59AM EDT | 2025-06-20 | 1.20 | 1.15 | 1.32 | -0.32 | -21.05% | 11 | 1,420 | 22.74% |
| DOW260116C00070000 | 2024-05-29 1:15PM EDT | 2026-01-16 | 2.25 | 1.90 | 2.64 | 0.00 | - | 1 | 300 | 24.16% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00070000 | 2024-05-14 10:23AM EDT | 2024-06-21 | 10.75 | 13.65 | 16.00 | 0.00 | - | 2 | 0 | 91.85% |
| DOW240920P00070000 | 2024-04-10 9:51AM EDT | 2024-09-20 | 11.25 | 9.95 | 13.00 | 0.00 | - | 3 | 2 | 0.00% |
| DOW241220P00070000 | 2024-04-22 11:42AM EDT | 2024-12-20 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW250117P00070000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 13.40 | 11.50 | 13.40 | 0.00 | - | 42 | 87 | 0.00% |
| DOW260116P00070000 | 2024-01-25 1:44PM EDT | 2026-01-16 | 16.92 | 13.20 | 16.15 | 0.00 | - | 4 | 14 | 22.44% |
© 2024 Yahoo. All rights reserved.