Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00067500 | 2024-05-20 10:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOW240719C00067500 | 2024-05-16 1:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240920C00067500 | 2024-05-20 1:08PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DOW241220C00067500 | 2024-05-17 3:54PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW250117C00067500 | 2024-05-22 9:59AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOW250620C00067500 | 2024-05-22 9:57AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DOW260116C00067500 | 2024-05-22 9:33AM EDT | 2026-01-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00067500 | 2024-04-09 10:51AM EDT | 2024-06-21 | 8.25 | 7.35 | 9.30 | 0.00 | - | 7 | 10 | 0.00% |
| DOW240920P00067500 | 2024-04-08 11:25AM EDT | 2024-09-20 | 8.90 | 9.20 | 9.35 | 0.00 | - | 1 | 2 | 0.00% |
| DOW250117P00067500 | 2024-05-21 10:27AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250620P00067500 | 2024-05-15 3:17PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW260116P00067500 | 2024-05-15 3:57PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.