Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00065000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DOW240531C00065000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOW240614C00065000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOW240621C00065000 | 2024-05-21 2:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| DOW240719C00065000 | 2024-05-22 1:14PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOW240920C00065000 | 2024-05-22 2:42PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DOW241220C00065000 | 2024-05-22 3:29PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOW250117C00065000 | 2024-05-22 3:02PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DOW250620C00065000 | 2024-05-22 3:19PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DOW260116C00065000 | 2024-05-22 10:52AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00065000 | 2024-05-09 11:39AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240920P00065000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW241220P00065000 | 2024-05-21 11:45AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DOW250117P00065000 | 2024-05-21 11:28AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW260116P00065000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.