Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00064000 | 2024-05-21 1:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 21 | 62.50% |
| DOW240531C00064000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 28 | 47.46% |
| DOW240607C00064000 | 2024-05-13 10:11AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 35.55% |
| DOW240614C00064000 | 2024-05-14 3:36PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 23.24% |
| DOW240628C00064000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.09 | -0.17 | -73.91% | 1 | 20 | 20.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00064000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 4.75 | 5.90 | 8.95 | 0.00 | - | 2 | 0 | 182.81% |
| DOW240531P00064000 | 2024-05-16 2:10PM EDT | 2024-05-31 | 5.93 | 5.05 | 8.15 | 0.00 | - | - | 4 | 50.10% |
© 2024 Yahoo. All rights reserved.