Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00062500 | 2024-06-18 12:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 11,930 | 50.00% |
| DOW240719C00062500 | 2024-06-17 10:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 3,204 | 12.50% |
| DOW240816C00062500 | 2024-06-18 11:10AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 453 | 6.25% |
| DOW240920C00062500 | 2024-06-17 3:53PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 36 | 5,966 | 6.25% |
| DOW241220C00062500 | 2024-06-17 1:16PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 339 | 3.13% |
| DOW250117C00062500 | 2024-06-18 3:53PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 12 | 4,239 | 3.13% |
| DOW250620C00062500 | 2024-06-18 3:39PM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 1,217 | 3.13% |
| DOW260116C00062500 | 2024-06-18 11:44AM EDT | 2026-01-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00062500 | 2024-06-03 9:43AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240719P00062500 | 2024-06-04 2:00PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240920P00062500 | 2024-06-18 12:29PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| DOW241220P00062500 | 2024-06-18 10:48AM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DOW250117P00062500 | 2024-06-18 10:51AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 75 | 873 | 0.00% |
| DOW250620P00062500 | 2024-05-22 9:48AM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| DOW260116P00062500 | 2024-06-14 12:06PM EDT | 2026-01-16 | 10.37 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.