Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607C00061000 | 2024-06-03 3:15PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 25.00% |
| DOW240614C00061000 | 2024-06-03 9:55AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 155 | 12.50% |
| DOW240621C00061000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,240 | 12.50% |
| DOW240628C00061000 | 2024-06-03 3:28PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| DOW240705C00061000 | 2024-06-03 1:10PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607P00061000 | 2024-05-22 9:45AM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.