Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00060000 | 2024-05-22 2:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| DOW240531C00060000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| DOW240607C00060000 | 2024-05-22 2:44PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| DOW240614C00060000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| DOW240621C00060000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,482 | 0 | 3.13% |
| DOW240628C00060000 | 2024-05-22 10:33AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOW240719C00060000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 3.13% |
| DOW240920C00060000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| DOW241220C00060000 | 2024-05-22 3:47PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| DOW250117C00060000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 1.56% |
| DOW250620C00060000 | 2024-05-22 3:49PM EDT | 2025-06-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DOW260116C00060000 | 2024-05-22 10:56AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00060000 | 2024-05-22 3:05PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DOW240531P00060000 | 2024-05-14 3:18PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240607P00060000 | 2024-05-20 9:57AM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240614P00060000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOW240621P00060000 | 2024-05-22 11:34AM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240719P00060000 | 2024-05-22 11:07AM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240920P00060000 | 2024-05-22 2:51PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW241220P00060000 | 2024-05-21 10:27AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW250117P00060000 | 2024-05-21 3:21PM EDT | 2025-01-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW250620P00060000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW260116P00060000 | 2024-05-22 10:56AM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.