Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00059000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| DOW240531C00059000 | 2024-05-22 3:33PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| DOW240607C00059000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DOW240614C00059000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| DOW240628C00059000 | 2024-05-22 10:02AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00059000 | 2024-05-22 3:43PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DOW240531P00059000 | 2024-05-22 2:55PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOW240607P00059000 | 2024-05-22 3:43PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240614P00059000 | 2024-05-22 3:43PM EDT | 2024-06-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240628P00059000 | 2024-05-22 3:43PM EDT | 2024-06-28 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.