Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00058000 | 2024-06-18 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 435 | 12.50% |
| DOW240628C00058000 | 2024-06-18 2:22PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 309 | 6.25% |
| DOW240705C00058000 | 2024-06-18 12:45PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 6.25% |
| DOW240712C00058000 | 2024-06-18 11:50AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 201 | 6.25% |
| DOW240726C00058000 | 2024-06-18 12:56PM EDT | 2024-07-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00058000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| DOW240628P00058000 | 2024-06-07 9:49AM EDT | 2024-06-28 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOW240705P00058000 | 2024-06-06 9:40AM EDT | 2024-07-05 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOW240712P00058000 | 2024-06-18 1:04PM EDT | 2024-07-12 | 2.66 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| DOW240726P00058000 | 2024-06-06 11:00AM EDT | 2024-07-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.