Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00057500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| DOW240719C00057500 | 2024-05-22 3:18PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| DOW240920C00057500 | 2024-05-22 3:46PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| DOW241220C00057500 | 2024-05-22 2:52PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DOW250117C00057500 | 2024-05-22 1:34PM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| DOW250620C00057500 | 2024-05-21 10:03AM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW260116C00057500 | 2024-05-22 2:33PM EDT | 2026-01-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00057500 | 2024-05-22 3:18PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.20% |
| DOW240719P00057500 | 2024-05-22 3:09PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.20% |
| DOW240920P00057500 | 2024-05-22 3:35PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.10% |
| DOW241220P00057500 | 2024-05-22 12:05PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.10% |
| DOW250117P00057500 | 2024-05-22 10:50AM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.10% |
| DOW250620P00057500 | 2024-05-22 9:57AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| DOW260116P00057500 | 2024-05-22 10:55AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.