Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607C00057000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.19 | -0.68 | -78.16% | 435 | 354 | 22.46% |
| DOW240614C00057000 | 2024-06-03 3:43PM EDT | 2024-06-14 | 0.45 | 0.43 | 0.46 | -0.26 | -36.62% | 66 | 178 | 21.58% |
| DOW240621C00057000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.59 | 0.58 | 0.62 | -0.82 | -58.16% | 117 | 156 | 20.31% |
| DOW240628C00057000 | 2024-06-03 12:03PM EDT | 2024-06-28 | 0.61 | 0.57 | 0.80 | -0.32 | -34.41% | 2 | 54 | 20.46% |
| DOW240705C00057000 | 2024-05-31 9:57AM EDT | 2024-07-05 | 0.76 | 0.74 | 0.93 | -0.64 | -45.71% | 1 | 8 | 20.12% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607P00057000 | 2024-06-03 10:45AM EDT | 2024-06-07 | 1.20 | 1.04 | 1.10 | +0.86 | +252.94% | 46 | 340 | 21.39% |
| DOW240614P00057000 | 2024-06-03 11:42AM EDT | 2024-06-14 | 1.26 | 1.26 | 1.30 | +0.73 | +137.74% | 11 | 71 | 19.04% |
| DOW240621P00057000 | 2024-06-03 2:49PM EDT | 2024-06-21 | 1.42 | 1.36 | 1.40 | +0.72 | +102.86% | 38 | 329 | 17.09% |
| DOW240628P00057000 | 2024-06-03 2:21PM EDT | 2024-06-28 | 1.50 | 1.44 | 1.51 | +0.42 | +38.89% | 7 | 19 | 16.53% |
| DOW240705P00057000 | 2024-05-24 2:35PM EDT | 2024-07-05 | 1.10 | 1.42 | 1.61 | 0.00 | - | 4 | 4 | 16.21% |
© 2024 Yahoo. All rights reserved.