Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607C00056000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 0.59 | 0.55 | 0.59 | -0.81 | -57.86% | 155 | 0 | 23.68% |
| DOW240614C00056000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 0.99 | 0.88 | 0.92 | -0.38 | -27.74% | 22 | 2 | 22.80% |
| DOW240621C00056000 | 2024-06-03 1:28PM EDT | 2024-06-21 | 0.95 | 1.06 | 1.11 | -0.59 | -38.31% | 45 | 14 | 21.63% |
| DOW240628C00056000 | 2024-06-03 9:37AM EDT | 2024-06-28 | 1.87 | 1.05 | 1.28 | -0.25 | -11.79% | 5 | 9 | 21.29% |
| DOW240705C00056000 | 2024-06-03 9:49AM EDT | 2024-07-05 | 1.91 | 1.19 | 1.41 | +0.02 | +1.06% | 1 | 1 | 20.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607P00056000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.46 | 0.44 | 0.46 | +0.33 | +253.85% | 167 | 181 | 21.09% |
| DOW240614P00056000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.73 | 0.70 | 0.74 | +0.23 | +46.00% | 100 | 81 | 19.97% |
| DOW240621P00056000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.85 | 0.83 | 0.87 | +0.41 | +93.18% | 248 | 629 | 18.21% |
| DOW240628P00056000 | 2024-06-03 12:50PM EDT | 2024-06-28 | 1.04 | 0.92 | 0.98 | +0.32 | +44.44% | 4 | 11 | 17.33% |
| DOW240705P00056000 | 2024-06-03 9:56AM EDT | 2024-07-05 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| DOW240712P00056000 | 2024-06-03 9:56AM EDT | 2024-07-12 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.