Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00054000 | 2024-05-21 9:51AM EDT | 2024-05-24 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240531C00054000 | 2024-05-16 3:19PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240607C00054000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240614C00054000 | 2024-05-13 12:45PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00054000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DOW240531P00054000 | 2024-05-21 2:14PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW240607P00054000 | 2024-05-22 10:48AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW240614P00054000 | 2024-05-10 11:41AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOW240628P00054000 | 2024-05-22 11:31AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.