Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00053000 | 2024-05-22 1:42PM EDT | 2024-05-24 | 4.70 | 4.55 | 5.55 | -0.15 | -3.09% | 1 | 8 | 118.95% |
| DOW240531C00053000 | 2024-05-16 1:22PM EDT | 2024-05-31 | 5.95 | 3.30 | 6.65 | 0.00 | - | 1 | 9 | 52.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00053000 | 2024-05-22 3:40PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71% | 10 | 7 | 58.59% |
| DOW240531P00053000 | 2024-05-22 9:37AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.05 | +0.02 | +50.00% | 1 | 20 | 31.25% |
| DOW240607P00053000 | 2024-05-22 1:43PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 6 | 7 | 25.78% |
| DOW240614P00053000 | 2024-05-20 11:31AM EDT | 2024-06-14 | 0.05 | 0.09 | 0.13 | 0.00 | - | 1 | 2 | 24.12% |
| DOW240628P00053000 | 2024-05-22 10:39AM EDT | 2024-06-28 | 0.24 | 0.16 | 0.26 | +0.13 | +118.18% | 1 | 14 | 23.05% |
© 2024 Yahoo. All rights reserved.