Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00052500 | 2024-05-22 10:30AM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW240719C00052500 | 2024-05-21 10:34AM EDT | 2024-07-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240920C00052500 | 2024-05-22 11:50AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOW241220C00052500 | 2024-05-13 1:24PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW250117C00052500 | 2024-05-22 3:28PM EDT | 2025-01-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250620C00052500 | 2024-05-21 1:52PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW260116C00052500 | 2024-05-22 9:45AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00052500 | 2024-05-22 9:47AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240719P00052500 | 2024-05-22 12:18PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW240920P00052500 | 2024-05-22 11:24AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DOW241220P00052500 | 2024-05-22 9:35AM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| DOW250117P00052500 | 2024-05-22 12:21PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOW250620P00052500 | 2024-05-17 3:18PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DOW260116P00052500 | 2024-05-21 10:21AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.