Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607C00050000 | 2024-05-31 10:29AM EDT | 2024-06-07 | 7.29 | 5.05 | 7.00 | 0.00 | - | 3 | 3 | 138.09% |
| DOW240621C00050000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 6.00 | 5.30 | 7.35 | -1.50 | -20.00% | 15 | 52 | 74.90% |
| DOW240705C00050000 | 2024-05-23 3:42PM EDT | 2024-07-05 | 7.00 | 5.25 | 8.20 | 0.00 | - | - | 1 | 72.56% |
| DOW240719C00050000 | 2024-05-31 12:29PM EDT | 2024-07-19 | 7.79 | 5.55 | 6.70 | 0.00 | - | 3 | 3 | 34.91% |
| DOW240816C00050000 | 2024-06-03 12:02PM EDT | 2024-08-16 | 6.80 | 5.95 | 7.10 | -1.45 | -17.58% | 13 | 31 | 33.50% |
| DOW240920C00050000 | 2024-06-03 11:24AM EDT | 2024-09-20 | 6.90 | 7.10 | 7.25 | -1.30 | -15.85% | 3 | 2,604 | 29.32% |
| DOW241220C00050000 | 2024-05-29 12:01PM EDT | 2024-12-20 | 8.44 | 7.45 | 8.25 | 0.00 | - | 2 | 45 | 29.40% |
| DOW250117C00050000 | 2024-06-03 12:37PM EDT | 2025-01-17 | 7.67 | 8.00 | 9.60 | -0.83 | -9.76% | 8 | 2,163 | 36.57% |
| DOW250620C00050000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 11.47 | 7.10 | 9.45 | 0.00 | - | 39 | 42 | 27.49% |
| DOW260116C00050000 | 2024-06-03 10:46AM EDT | 2026-01-16 | 10.35 | 9.75 | 10.25 | -0.85 | -7.59% | 1 | 82 | 25.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607P00050000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 2 | 9 | 52.34% |
| DOW240614P00050000 | 2024-06-03 3:45PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 1 | 6 | 36.91% |
| DOW240621P00050000 | 2024-06-03 1:36PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.11 | +0.02 | +33.33% | 7 | 12,002 | 33.79% |
| DOW240719P00050000 | 2024-06-03 2:27PM EDT | 2024-07-19 | 0.16 | 0.12 | 0.17 | +0.04 | +33.33% | 8 | 208 | 23.44% |
| DOW240816P00050000 | 2024-05-31 12:38PM EDT | 2024-08-16 | 0.39 | 0.31 | 0.35 | +0.14 | +56.00% | 3 | 9 | 22.58% |
| DOW240920P00050000 | 2024-06-03 11:27AM EDT | 2024-09-20 | 0.63 | 0.58 | 0.77 | +0.16 | +34.04% | 32 | 2,983 | 24.49% |
| DOW241220P00050000 | 2024-06-03 2:22PM EDT | 2024-12-20 | 1.32 | 1.28 | 1.39 | +0.26 | +24.53% | 17 | 59 | 23.37% |
| DOW250117P00050000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 1.60 | 1.44 | 1.54 | +0.21 | +15.11% | 10 | 6,677 | 23.00% |
| DOW250620P00050000 | 2024-06-03 1:30PM EDT | 2025-06-20 | 2.81 | 2.47 | 2.88 | +0.38 | +15.64% | 15 | 1,280 | 24.95% |
| DOW260116P00050000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 3.50 | 2.77 | 4.00 | 0.00 | - | 3 | 1,255 | 24.62% |
© 2024 Yahoo. All rights reserved.