Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240524P00049000 | 2024-05-17 11:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 84.38% |
DOW240531P00049000 | 2024-05-20 2:19PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 17 | 52.34% |
DOW240607P00049000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.17 | 0.00 | - | - | 10 | 51.66% |