Canada markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.07-1.56 (-2.71%)
At close: 04:00PM EDT
56.20 +0.13 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW240621C000475002024-05-30 3:20PM EDT2024-06-2110.007.659.850.00-6,520250.59%
DOW240920C000475002024-05-01 2:35PM EDT2024-09-2010.158.8013.000.00-415271.41%
DOW250117C000475002024-05-23 9:37AM EDT2025-01-1710.259.9510.150.00-131,22028.69%
DOW250620C000475002024-05-29 1:15PM EDT2025-06-2011.389.8011.550.00-14430.31%
DOW260116C000475002024-05-31 11:07AM EDT2026-01-1612.5111.4011.850.00-83025.66%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW240621P000475002024-05-31 9:30AM EDT2024-06-210.040.021.150.00-16,12669.92%
DOW240719P000475002024-06-03 12:46PM EDT2024-07-190.130.050.19+0.05+62.50%53332.08%
DOW240816P000475002024-06-03 1:21PM EDT2024-08-160.200.170.20+0.02+11.11%12525.59%
DOW240920P000475002024-05-28 10:35AM EDT2024-09-200.250.320.450.00-12,16326.20%
DOW241220P000475002024-06-03 1:36PM EDT2024-12-200.910.680.93+0.11+13.75%81724.68%
DOW250117P000475002024-06-03 3:19PM EDT2025-01-171.030.971.06+0.13+14.44%105,75524.29%
DOW250620P000475002024-06-03 11:02AM EDT2025-06-202.111.552.20+0.35+19.89%302,17925.90%
DOW260116P000475002024-05-21 10:30AM EDT2026-01-162.742.503.250.00-221725.56%