Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00047500 | 2024-05-30 3:20PM EDT | 2024-06-21 | 10.00 | 7.65 | 9.85 | 0.00 | - | 6,520 | 2 | 50.59% |
DOW240920C00047500 | 2024-05-01 2:35PM EDT | 2024-09-20 | 10.15 | 8.80 | 13.00 | 0.00 | - | 4 | 152 | 71.41% |
DOW250117C00047500 | 2024-05-23 9:37AM EDT | 2025-01-17 | 10.25 | 9.95 | 10.15 | 0.00 | - | 13 | 1,220 | 28.69% |
DOW250620C00047500 | 2024-05-29 1:15PM EDT | 2025-06-20 | 11.38 | 9.80 | 11.55 | 0.00 | - | 1 | 44 | 30.31% |
DOW260116C00047500 | 2024-05-31 11:07AM EDT | 2026-01-16 | 12.51 | 11.40 | 11.85 | 0.00 | - | 8 | 30 | 25.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00047500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.04 | 0.02 | 1.15 | 0.00 | - | 1 | 6,126 | 69.92% |
DOW240719P00047500 | 2024-06-03 12:46PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.19 | +0.05 | +62.50% | 5 | 33 | 32.08% |
DOW240816P00047500 | 2024-06-03 1:21PM EDT | 2024-08-16 | 0.20 | 0.17 | 0.20 | +0.02 | +11.11% | 12 | 5 | 25.59% |
DOW240920P00047500 | 2024-05-28 10:35AM EDT | 2024-09-20 | 0.25 | 0.32 | 0.45 | 0.00 | - | 1 | 2,163 | 26.20% |
DOW241220P00047500 | 2024-06-03 1:36PM EDT | 2024-12-20 | 0.91 | 0.68 | 0.93 | +0.11 | +13.75% | 8 | 17 | 24.68% |
DOW250117P00047500 | 2024-06-03 3:19PM EDT | 2025-01-17 | 1.03 | 0.97 | 1.06 | +0.13 | +14.44% | 10 | 5,755 | 24.29% |
DOW250620P00047500 | 2024-06-03 11:02AM EDT | 2025-06-20 | 2.11 | 1.55 | 2.20 | +0.35 | +19.89% | 30 | 2,179 | 25.90% |
DOW260116P00047500 | 2024-05-21 10:30AM EDT | 2026-01-16 | 2.74 | 2.50 | 3.25 | 0.00 | - | 2 | 217 | 25.56% |