Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00045000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 12.23 | 11.75 | 13.75 | 0.00 | - | 4 | 786 | 51.76% |
DOW240920C00045000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 14.97 | 11.60 | 13.20 | 0.00 | - | 39 | 39 | 35.96% |
DOW250117C00045000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 14.31 | 12.80 | 14.20 | 0.00 | - | 1 | 321 | 35.66% |
DOW250620C00045000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 13.55 | 11.45 | 14.90 | -1.40 | -9.36% | 1 | 29 | 32.41% |
DOW260116C00045000 | 2024-05-16 10:55AM EDT | 2026-01-16 | 15.71 | 13.65 | 16.45 | 0.00 | - | 5 | 109 | 33.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240524P00045000 | 2024-05-14 10:55AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.03 | +0.40 | +4,000.00% | 10 | 24 | 140.63% |
DOW240621P00045000 | 2024-05-21 11:39AM EDT | 2024-06-21 | 0.04 | 0.01 | 1.43 | 0.00 | - | 10 | 5,074 | 76.32% |
DOW240719P00045000 | 2024-05-09 10:36AM EDT | 2024-07-19 | 0.13 | 0.03 | 0.15 | 0.00 | - | 40 | 45 | 37.21% |
DOW240920P00045000 | 2024-05-22 10:48AM EDT | 2024-09-20 | 0.20 | 0.17 | 0.22 | -0.25 | -55.56% | 1 | 240 | 27.93% |
DOW241220P00045000 | 2024-05-22 3:45PM EDT | 2024-12-20 | 0.50 | 0.46 | 0.61 | +0.02 | +4.17% | 6 | 11 | 27.32% |
DOW250117P00045000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 0.62 | 0.58 | 0.62 | +0.11 | +21.57% | 14 | 8,679 | 25.81% |
DOW250620P00045000 | 2024-05-22 3:22PM EDT | 2025-06-20 | 1.45 | 1.35 | 1.70 | +0.11 | +8.21% | 5 | 2,537 | 28.54% |
DOW260116P00045000 | 2024-05-22 2:23PM EDT | 2026-01-16 | 2.34 | 1.99 | 2.47 | +0.16 | +7.34% | 5 | 1,377 | 27.06% |