Canada markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.60-1.31 (-2.22%)
At close: 04:00PM EDT
57.99 +0.39 (+0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW240621C000450002024-05-01 1:57PM EDT2024-06-2112.2311.7513.750.00-478651.76%
DOW240920C000450002024-05-13 9:30AM EDT2024-09-2014.9711.6013.200.00-393935.96%
DOW250117C000450002024-05-21 11:36AM EDT2025-01-1714.3112.8014.200.00-132135.66%
DOW250620C000450002024-05-21 11:17AM EDT2025-06-2013.5511.4514.90-1.40-9.36%12932.41%
DOW260116C000450002024-05-16 10:55AM EDT2026-01-1615.7113.6516.450.00-510933.62%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW240524P000450002024-05-14 10:55AM EDT2024-05-240.410.000.03+0.40+4,000.00%1024140.63%
DOW240621P000450002024-05-21 11:39AM EDT2024-06-210.040.011.430.00-105,07476.32%
DOW240719P000450002024-05-09 10:36AM EDT2024-07-190.130.030.150.00-404537.21%
DOW240920P000450002024-05-22 10:48AM EDT2024-09-200.200.170.22-0.25-55.56%124027.93%
DOW241220P000450002024-05-22 3:45PM EDT2024-12-200.500.460.61+0.02+4.17%61127.32%
DOW250117P000450002024-05-22 3:52PM EDT2025-01-170.620.580.62+0.11+21.57%148,67925.81%
DOW250620P000450002024-05-22 3:22PM EDT2025-06-201.451.351.70+0.11+8.21%52,53728.54%
DOW260116P000450002024-05-22 2:23PM EDT2026-01-162.341.992.47+0.16+7.34%51,37727.06%