Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00042500 | 2024-05-31 2:41PM EDT | 2024-06-21 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DOW240920C00042500 | 2024-05-31 9:58AM EDT | 2024-09-20 | 15.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOW241220C00042500 | 2024-05-07 3:46PM EDT | 2024-12-20 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOW250117C00042500 | 2024-05-28 2:43PM EDT | 2025-01-17 | 15.46 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 0.00% |
| DOW250620C00042500 | 2024-05-22 9:35AM EDT | 2025-06-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOW260116C00042500 | 2024-05-21 11:35AM EDT | 2026-01-16 | 17.41 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00042500 | 2024-05-30 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,680 | 25.00% |
| DOW240719P00042500 | 2024-05-15 1:05PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| DOW240920P00042500 | 2024-04-23 12:57PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 777 | 12.50% |
| DOW241220P00042500 | 2024-05-29 3:41PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| DOW250117P00042500 | 2024-05-21 3:35PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 3,700 | 6.25% |
| DOW250620P00042500 | 2024-05-30 12:06PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 980 | 6.25% |
| DOW260116P00042500 | 2024-05-21 10:17AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 6.25% |
© 2024 Yahoo. All rights reserved.