Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00040000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 19.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOW240621C00040000 | 2024-04-15 10:13AM EDT | 2024-06-21 | 18.00 | 18.85 | 19.80 | 0.00 | - | 10 | 107 | 135.55% |
| DOW240920C00040000 | 2024-04-04 1:43PM EDT | 2024-09-20 | 20.75 | 15.25 | 18.75 | 0.00 | - | 1 | 2 | 58.69% |
| DOW250117C00040000 | 2024-05-22 11:47AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250620C00040000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00040000 | 2024-05-21 9:43AM EDT | 2026-01-16 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00040000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOW240920P00040000 | 2024-04-29 10:25AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW241220P00040000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW250117P00040000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW250620P00040000 | 2024-05-09 10:43AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW260116P00040000 | 2024-05-22 10:59AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.