Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00037500 | 2024-02-28 11:37AM EDT | 2024-06-21 | 18.60 | 20.30 | 22.65 | 0.00 | - | 1 | 1 | 232.81% |
| DOW240920C00037500 | 2024-04-18 2:10PM EDT | 2024-09-20 | 17.85 | 21.30 | 22.20 | 0.00 | - | 1 | 1 | 98.41% |
| DOW250117C00037500 | 2024-05-30 1:57PM EDT | 2025-01-17 | 19.80 | 17.50 | 21.00 | 0.00 | - | 160 | 11 | 60.71% |
| DOW250620C00037500 | 2024-05-29 2:16PM EDT | 2025-06-20 | 20.07 | 17.10 | 21.90 | 0.00 | - | 2 | 2 | 53.65% |
| DOW260116C00037500 | 2024-05-29 2:16PM EDT | 2026-01-16 | 20.13 | 17.80 | 20.30 | 0.00 | - | 2 | 22 | 33.06% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00037500 | 2024-04-18 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 357 | 476 | 91.02% |
| DOW240920P00037500 | 2024-04-19 2:30PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| DOW250117P00037500 | 2024-06-03 10:43AM EDT | 2025-01-17 | 0.25 | 0.13 | 0.42 | -0.17 | -40.48% | 10 | 2,537 | 35.21% |
| DOW250620P00037500 | 2024-05-21 10:39AM EDT | 2025-06-20 | 0.60 | 0.44 | 1.02 | 0.00 | - | 1 | 73 | 34.55% |
| DOW260116P00037500 | 2024-05-23 12:47PM EDT | 2026-01-16 | 1.14 | 1.01 | 1.70 | -0.02 | -1.72% | 1 | 182 | 32.89% |
© 2024 Yahoo. All rights reserved.