Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00035000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 22.39 | 20.15 | 22.30 | 0.00 | - | 3 | 0 | 116.60% |
| DOW250117C00035000 | 2024-05-13 1:37PM EDT | 2025-01-17 | 24.35 | 19.85 | 22.50 | 0.00 | - | 10 | 6 | 56.13% |
| DOW260116C00035000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 24.15 | 19.65 | 23.55 | 0.00 | - | 1 | 6 | 42.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00035000 | 2024-04-16 12:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 327 | 104.69% |
| DOW240920P00035000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 43.95% |
| DOW250117P00035000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.17 | 0.08 | 1.09 | 0.00 | - | 3 | 2,927 | 51.54% |
| DOW250620P00035000 | 2024-06-03 1:34PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.80 | -0.10 | -15.15% | 5 | 7 | 36.43% |
| DOW260116P00035000 | 2024-05-06 11:34AM EDT | 2026-01-16 | 1.09 | 0.49 | 1.04 | 0.00 | - | 10 | 54 | 31.54% |
© 2024 Yahoo. All rights reserved.