Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00032500 | 2024-03-12 2:00PM EDT | 2024-06-21 | 25.34 | 26.00 | 26.60 | 0.00 | - | 1 | 1 | 169.04% |
| DOW250117C00032500 | 2024-02-27 2:25PM EDT | 2025-01-17 | 23.90 | 23.65 | 28.20 | 0.00 | - | 25 | 2 | 53.78% |
| DOW260116C00032500 | 2024-05-21 10:44AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00032500 | 2024-04-08 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 64 | 95.70% |
| DOW240920P00032500 | 2024-02-06 4:52PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 52.15% |
| DOW250117P00032500 | 2024-04-30 11:10AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW250620P00032500 | 2024-04-08 3:03PM EDT | 2025-06-20 | 0.52 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 58.26% |
| DOW260116P00032500 | 2024-05-10 11:53AM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.