Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00030000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| DOW240920C00030000 | 2024-05-31 10:29AM EDT | 2024-09-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOW250117C00030000 | 2024-05-30 2:08PM EDT | 2025-01-17 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DOW250620C00030000 | 2024-05-16 10:24AM EDT | 2025-06-20 | 29.37 | 23.05 | 27.80 | 0.00 | - | 1 | 1 | 64.77% |
| DOW260116C00030000 | 2024-05-30 3:06PM EDT | 2026-01-16 | 27.38 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00030000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 123 | 397.66% |
| DOW240920P00030000 | 2024-01-19 4:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 67.77% |
| DOW250117P00030000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.27 | 0.00 | - | 6 | 269 | 47.56% |
| DOW250620P00030000 | 2024-05-06 11:45AM EDT | 2025-06-20 | 0.55 | 0.00 | 2.42 | 0.00 | - | 1 | 17 | 51.95% |
| DOW260116P00030000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.