Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00027500 | 2023-06-01 2:19PM EDT | 2024-06-21 | 22.10 | 25.80 | 26.35 | 0.00 | - | - | 3 | 0.00% |
| DOW250117C00027500 | 2023-12-22 10:39AM EDT | 2025-01-17 | 28.25 | 23.60 | 27.95 | 0.00 | - | 8 | 8 | 33.59% |
| DOW260116C00027500 | 2024-05-30 3:02PM EDT | 2026-01-16 | 29.89 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00027500 | 2024-05-09 1:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 418.75% |
| DOW240920P00027500 | 2024-01-17 4:52PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 0 | 74.41% |
| DOW250117P00027500 | 2024-06-18 3:35PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| DOW250620P00027500 | 2024-03-01 2:20PM EDT | 2025-06-20 | 0.33 | 0.04 | 0.52 | 0.00 | - | 2 | 7 | 46.58% |
| DOW260116P00027500 | 2024-03-01 4:32PM EDT | 2026-01-16 | 0.39 | 0.24 | 0.73 | 0.00 | - | 1 | 25 | 40.28% |
© 2024 Yahoo. All rights reserved.