Dow Inc. (DOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00025000 | 2024-02-28 10:57AM EDT | 2024-06-21 | 30.69 | 31.25 | 34.95 | 0.00 | - | 3 | 3 | 1,125.39% |
| DOW250117C00025000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 32.35 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| DOW260116C00025000 | 2024-01-16 4:59PM EDT | 2026-01-16 | 28.29 | 27.55 | 32.35 | 0.00 | - | 5 | 5 | 59.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00025000 | 2024-02-23 12:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 83 | 409.38% |
| DOW250117P00025000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 25.00% |
| DOW260116P00025000 | 2024-04-04 3:28PM EDT | 2026-01-16 | 0.28 | 0.17 | 1.25 | 0.00 | - | 3 | 73 | 51.83% |
© 2024 Yahoo. All rights reserved.