BRP Inc. (DOOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240719C00080000 | 2024-05-31 10:21AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 50.88% |
| DOOO240816C00080000 | 2024-04-11 1:55PM EDT | 2024-08-16 | 3.25 | 1.30 | 1.75 | 0.00 | - | 5 | 65 | 64.84% |
| DOOO241115C00080000 | 2024-05-23 11:20AM EDT | 2024-11-15 | 2.00 | 0.60 | 1.15 | 0.00 | - | 1 | 1 | 35.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO241115P00080000 | 2024-05-24 1:04PM EDT | 2024-11-15 | 13.50 | 13.70 | 18.50 | 0.00 | - | 1 | 0 | 39.65% |
© 2024 Yahoo. All rights reserved.