BRP Inc. (DOOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240621C00060000 | 2024-06-04 10:38AM EDT | 60.00 | 4.00 | 2.50 | 4.30 | 0.00 | - | 2 | 2 | 75.20% |
| DOOO240621C00065000 | 2024-06-12 1:53PM EDT | 65.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 2 | 70 | 29.00% |
| DOOO240621C00070000 | 2024-06-07 11:14AM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 107 | 53.13% |
| DOOO240621C00075000 | 2024-06-06 12:30PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 64.84% |
| DOOO240621C00080000 | 2024-06-12 1:09PM EDT | 80.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 94.14% |
| DOOO240621C00085000 | 2024-06-04 1:35PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 131.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240621P00050000 | 2024-05-29 2:15PM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 116.41% |
| DOOO240621P00055000 | 2024-06-05 11:29AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 2 | 19 | 57.81% |
| DOOO240621P00060000 | 2024-06-17 1:01PM EDT | 60.00 | 0.11 | 0.05 | 0.15 | -0.27 | -71.05% | 6 | 52 | 38.87% |
| DOOO240621P00065000 | 2024-06-13 1:58PM EDT | 65.00 | 3.07 | 1.55 | 2.10 | 0.00 | - | 1 | 3 | 38.28% |
| DOOO240621P00070000 | 2024-05-31 3:08PM EDT | 70.00 | 8.00 | 4.50 | 8.50 | 0.00 | - | 6 | 0 | 143.70% |
| DOOO240621P00075000 | 2024-05-31 3:24PM EDT | 75.00 | 12.90 | 10.00 | 14.00 | 0.00 | - | 4 | 0 | 111.91% |
© 2024 Yahoo. All rights reserved.