BRP Inc. (DOOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240719C00060000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 4.00 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 32.67% |
| DOOO240816C00060000 | 2024-06-21 12:54PM EDT | 2024-08-16 | 6.30 | 4.40 | 5.20 | 0.00 | - | 1 | 2 | 36.69% |
| DOOO241115C00060000 | 2024-03-15 1:37PM EDT | 2024-11-15 | 8.90 | 14.30 | 15.20 | 0.00 | - | - | 1 | 86.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240719P00060000 | 2024-06-21 12:27PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 32.57% |
| DOOO240816P00060000 | 2024-04-12 1:49PM EDT | 2024-08-16 | 1.90 | 1.10 | 1.40 | 0.00 | - | 2 | 19 | 28.98% |
| DOOO241115P00060000 | 2024-06-13 1:58PM EDT | 2024-11-15 | 3.60 | 2.95 | 3.60 | 0.00 | - | 1 | 43 | 32.70% |
© 2024 Yahoo. All rights reserved.