Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240719P00055000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.25 | 0.00 | - | 13 | 13 | 39.60% |
DOOO240816P00055000 | 2024-06-17 3:10PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.60 | 0.00 | - | 4 | 18 | 34.77% |
DOOO241115P00055000 | 2024-06-24 10:18AM EDT | 2024-11-15 | 1.44 | 1.60 | 2.05 | 0.00 | - | 1 | 2 | 34.62% |