Doma Holdings Inc. (DOMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMA240517C00005000 | 2024-04-11 9:50AM EDT | 2024-05-17 | 1.17 | 0.20 | 5.00 | 0.00 | - | 5 | 2 | 400.39% |
| DOMA240719C00005000 | 2024-03-13 9:59AM EDT | 2024-07-19 | 1.00 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 194.73% |
| DOMA241018C00005000 | 2024-04-01 3:52PM EDT | 2024-10-18 | 1.50 | 0.05 | 3.90 | 0.00 | - | 1 | 6 | 92.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMA240517P00005000 | 2024-04-01 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 55.47% |
| DOMA240719P00005000 | 2024-04-15 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 46 | 41.80% |
| DOMA241018P00005000 | 2024-04-02 3:58PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 17 | 33.79% |
© 2024 Yahoo. All rights reserved.