Doma Holdings Inc. (DOMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMA240517C00002500 | 2024-04-12 2:19PM EDT | 2.50 | 2.75 | 2.70 | 6.00 | 0.00 | - | 3 | 4 | 598.44% |
| DOMA240517C00005000 | 2024-04-11 9:50AM EDT | 5.00 | 1.17 | 0.20 | 5.00 | 0.00 | - | 5 | 2 | 400.39% |
| DOMA240517C00007500 | 2024-04-01 11:39AM EDT | 7.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 14 | 523.83% |
| DOMA240517C00010000 | 2024-04-18 9:30AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 605.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMA240517P00005000 | 2024-04-01 10:09AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 55.47% |
© 2024 Yahoo. All rights reserved.