Doma Holdings Inc. (DOMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMA240517C00002500 | 2024-05-08 12:20PM EDT | 2.50 | 4.28 | 2.55 | 6.00 | +1.53 | +55.64% | 4 | 4 | 810.94% |
| DOMA240517C00005000 | 2024-04-11 9:50AM EDT | 5.00 | 1.17 | 0.05 | 10.00 | 0.00 | - | 5 | 2 | 1,583.59% |
| DOMA240517C00007500 | 2024-05-07 1:58PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 19 | 98.44% |
| DOMA240517C00010000 | 2024-05-08 12:20PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 1 | 162.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMA240517P00005000 | 2024-05-07 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 81.25% |
© 2024 Yahoo. All rights reserved.