ProShares Short Dow30 (DOG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240719C00029000 | 2024-06-25 11:42AM EDT | 29.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 20 | 70 | 18.95% |
| DOG240719C00030000 | 2024-06-26 1:08PM EDT | 30.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 11 | 28 | 20.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240719P00028000 | 2024-06-24 10:21AM EDT | 28.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 20.90% |
| DOG240719P00029000 | 2024-05-22 9:31AM EDT | 29.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | - | 1 | 20.66% |
© 2024 Yahoo. All rights reserved.