ProShares Short Dow30 (DOG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517C00026000 | 2024-04-25 9:59AM EDT | 26.00 | 4.00 | 2.15 | 2.90 | 0.00 | - | 1 | 0 | 56.25% |
| DOG240517C00028000 | 2024-05-13 10:10AM EDT | 28.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 65.23% |
| DOG240517C00029000 | 2024-05-14 2:38PM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 405 | 20.31% |
| DOG240517C00030000 | 2024-05-09 10:47AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 263 | 42.97% |
| DOG240517C00031000 | 2024-05-08 3:26PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 699 | 53.91% |
| DOG240517C00032000 | 2024-04-17 2:48PM EDT | 32.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 25 | 51 | 69.53% |
| DOG240517C00033000 | 2024-03-26 10:53AM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 209 | 117.19% |
| DOG240517C00034000 | 2024-04-09 12:31PM EDT | 34.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 98.44% |
| DOG240517C00035000 | 2024-04-12 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 110.94% |
| DOG240517C00036000 | 2023-12-14 2:32PM EDT | 36.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 6 | 59 | 158.20% |
| DOG240517C00037000 | 2023-11-29 2:46PM EDT | 37.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 194.53% |
| DOG240517C00038000 | 2023-12-19 2:10PM EDT | 38.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 176.56% |
| DOG240517C00039000 | 2023-12-26 1:09PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 267.97% |
| DOG240517C00040000 | 2024-04-15 12:58PM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 30 | 60 | 243.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517P00027000 | 2024-04-17 9:56AM EDT | 27.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 7 | 37 | 93.95% |
| DOG240517P00028000 | 2024-04-09 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| DOG240517P00029000 | 2024-05-14 2:13PM EDT | 29.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 11 | 12 | 59.77% |
| DOG240517P00030000 | 2024-05-13 10:06AM EDT | 30.00 | 1.30 | 1.05 | 1.55 | 0.00 | - | 1 | 5 | 43.75% |
| DOG240517P00032000 | 2023-12-14 3:55PM EDT | 32.00 | 2.00 | 0.80 | 4.00 | 0.00 | - | 3 | 3 | 157.03% |
| DOG240517P00033000 | 2024-04-22 10:05AM EDT | 33.00 | 3.30 | 3.30 | 4.60 | 0.00 | - | 1 | 0 | 112.50% |
© 2024 Yahoo. All rights reserved.